International Flavors Fragrances - Aktienkurs

Aktienkurs
98.81
Täglich Wechseln
-0.91 -0.91%
Monatlich
16.52%
Jährlich
18.47%
Q2 Prognose
95.47
Preis Chg Tag Jahr Datum
Albemarle 127.88 -3.01 -2.30% -38.08% 2024-05-20
Air Products & Chemicals 264.57 2.02 0.77% -3.79% 2024-05-20
Ashland 99.93 -0.13 -0.13% 9.98% 2024-05-20
Axalta Coating Systems 35.25 -0.39 -1.09% 13.75% 2024-05-20
Conagra Foods 30.69 -0.05 -0.16% -14.29% 2024-05-20
Celanese 155.81 -1.40 -0.89% 44.93% 2024-05-20
CF Industries 78.31 2.06 2.69% 16.81% 2024-05-20
Church & Dwight 106.07 -0.23 -0.22% 12.20% 2024-05-20
Colgate-Palmolive 94.13 14.77 18.61% 20.05% 2024-05-20
Clorox 135.08 -0.47 -0.35% -18.68% 2024-05-20
Coty 10.43 -0.23 -2.16% -7.94% 2024-05-20
Campbell Soup 46.40 -0.09 -0.19% -12.20% 2024-05-20
Corteva 56.45 0.45 0.80% 0.46% 2024-05-17
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Dow 59.16 -0.02 -0.03% 14.05% 2024-05-20
Ecolab 234.38 0.85 0.36% 35.48% 2024-05-20
Estée Lauder 131.67 -3.05 -2.26% -34.12% 2024-05-20
Eastman Chemical 100.58 0.33 0.33% 20.63% 2024-05-20
Energizer 30.51 0.03 0.10% -13.25% 2024-05-20
Edgewell Personal Care 39.97 -0.41 -1.02% -7.82% 2024-05-20
FMC 63.83 -0.08 -0.13% -41.15% 2024-05-20
General Mills 71.27 0.04 0.05% -19.47% 2024-05-20
Givaudan 4,180.00 76.00 1.85% 36.96% 2024-05-17
Hormel Foods 36.61 0.36 0.99% -5.86% 2024-05-20
Hershey 207.63 0.84 0.41% -22.19% 2024-05-20
Huntsman 25.05 -0.13 -0.52% -2.91% 2024-05-20
International Flavors Fragrances 98.81 -0.91 -0.91% 18.47% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Coca-Cola 62.52 -0.47 -0.75% 1.64% 2024-05-20
Linde 431.64 -0.96 -0.22% 17.81% 2024-05-20
LyondellBasell Industries 100.03 0.05 0.05% 11.10% 2024-05-20
McDonalds 267.58 -4.62 -1.70% -7.52% 2024-05-20
McCormick 74.20 0.10 0.13% -15.41% 2024-05-20
Mosaic 30.70 0.08 0.24% -14.69% 2024-05-20
Nestle 96.62 1.20 1.26% -15.11% 2024-05-17
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
Olin 56.49 0.34 0.61% 4.44% 2024-05-20
P&G 167.13 -0.50 -0.30% 12.05% 2024-05-20
PPG Industries 134.41 0.03 0.02% -5.72% 2024-05-20
RPM International 112.69 -0.82 -0.72% 41.30% 2024-05-20
Stepan 87.92 -0.14 -0.16% -6.33% 2024-05-20
Sherwin-Williams 309.97 -2.39 -0.77% 34.40% 2024-05-20
Sensient Technologies 75.70 -0.28 -0.37% 1.91% 2024-05-20
Tyson Foods 60.32 0.08 0.13% 20.72% 2024-05-20
Westlake Chemical 159.66 1.83 1.16% 37.44% 2024-05-20

Preis Tag Jahr Datum
US500 5310 6.87 0.13% 26.65% 2024-05-20